Historical Mutual Fund NAV of Nippon India ETF Nifty IT
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 44.8686 |
| 18-11-2024 | 44.502 |
| 14-11-2024 | 45.5595 |
| 13-11-2024 | 45.5368 |
| 12-11-2024 | 45.7947 |
| 11-11-2024 | 45.7743 |
| 08-11-2024 | 45.1953 |
| 07-11-2024 | 44.8776 |
| 06-11-2024 | 45.1847 |
| 05-11-2024 | 43.4587 |
| 04-11-2024 | 43.456 |
| 31-10-2024 | 43.4416 |
| 30-10-2024 | 44.7476 |
| 29-10-2024 | 45.1358 |
| 28-10-2024 | 45.1854 |
| 25-10-2024 | 45.0082 |
| 24-10-2024 | 45.1062 |
| 23-10-2024 | 45.1943 |
| 22-10-2024 | 44.1435 |
| 21-10-2024 | 44.4586 |
| 18-10-2024 | 45.0407 |
| 17-10-2024 | 45.6867 |
| 16-10-2024 | 45.1487 |
| 15-10-2024 | 45.6841 |
| 14-10-2024 | 45.8355 |
| 11-10-2024 | 45.2623 |
| 10-10-2024 | 44.9931 |
| 09-10-2024 | 45.5641 |
| 08-10-2024 | 45.3129 |
| 07-10-2024 | 45.1027 |
| 04-10-2024 | 44.8062 |
| 03-10-2024 | 44.6462 |
| 01-10-2024 | 45.3653 |
| 30-09-2024 | 44.8431 |
| 27-09-2024 | 45.2357 |
| 26-09-2024 | 45.0766 |
| 25-09-2024 | 44.8632 |
| 24-09-2024 | 45.1659 |
| 23-09-2024 | 44.8919 |
| 20-09-2024 | 45.1246 |
| 19-09-2024 | 44.8482 |
| 18-09-2024 | 45.0021 |
| 17-09-2024 | 46.4196 |
| 16-09-2024 | 46.3531 |
| 13-09-2024 | 46.3986 |
| 12-09-2024 | 46.1399 |
| 11-09-2024 | 45.4145 |
| 10-09-2024 | 45.5974 |
| 09-09-2024 | 44.8226 |
| 06-09-2024 | 45.1546 |
| 05-09-2024 | 45.5993 |
| 04-09-2024 | 45.392 |
| 03-09-2024 | 45.8207 |
| 02-09-2024 | 45.9538 |
| 30-08-2024 | 45.7536 |
| 29-08-2024 | 45.5441 |
| 28-08-2024 | 45.3335 |
| 27-08-2024 | 44.6012 |
| 26-08-2024 | 44.551 |
| 23-08-2024 | 43.9399 |
| 22-08-2024 | 44.3852 |
| 21-08-2024 | 44.4544 |
| 20-08-2024 | 44.4567 |
| 19-08-2024 | 44.0978 |
| 16-08-2024 | 43.7151 |
| 14-08-2024 | 42.4893 |
| 13-08-2024 | 41.8306 |
| 12-08-2024 | 41.8251 |
| 09-08-2024 | 41.7548 |
| 08-08-2024 | 41.1201 |
| 07-08-2024 | 41.9169 |
| 06-08-2024 | 41.3082 |
| 05-08-2024 | 41.1077 |
| 02-08-2024 | 42.4883 |
| 01-08-2024 | 43.5254 |
| 31-07-2024 | 43.6765 |
| 30-07-2024 | 43.597 |
| 29-07-2024 | 43.6438 |
| 26-07-2024 | 43.8119 |
| 25-07-2024 | 42.8302 |
| 24-07-2024 | 42.8938 |
| 23-07-2024 | 42.8191 |
| 22-07-2024 | 42.4992 |
| 19-07-2024 | 42.6599 |
| 18-07-2024 | 42.7284 |
| 16-07-2024 | 41.8018 |
| 15-07-2024 | 41.5565 |
| 12-07-2024 | 41.6762 |
| 11-07-2024 | 39.8731 |
| 10-07-2024 | 39.8179 |
| 09-07-2024 | 40.232 |
| 08-07-2024 | 40.3059 |
| 05-07-2024 | 40.2837 |
| 04-07-2024 | 40.2894 |
| 03-07-2024 | 39.8503 |
| 02-07-2024 | 39.8343 |
| 01-07-2024 | 39.3756 |
| 28-06-2024 | 38.6205 |
| 27-06-2024 | 38.5849 |
| 26-06-2024 | 37.8249 |
| 25-06-2024 | 37.8467 |
| 24-06-2024 | 37.5462 |
| 21-06-2024 | 37.6068 |
| 20-06-2024 | 37.3268 |
| 19-06-2024 | 37.3171 |
| 18-06-2024 | 37.1661 |
| 14-06-2024 | 36.9494 |
| 13-06-2024 | 37.2677 |
| 12-06-2024 | 36.8913 |
| 11-06-2024 | 36.8745 |
| 10-06-2024 | 36.8692 |
| 07-06-2024 | 37.5534 |
| 06-06-2024 | 36.3363 |
| 05-06-2024 | 35.3425 |
| 04-06-2024 | 34.5223 |
| 03-06-2024 | 34.7301 |
| 31-05-2024 | 34.5978 |
| 30-05-2024 | 34.8586 |
| 29-05-2024 | 35.6389 |
| 28-05-2024 | 35.9976 |
| 27-05-2024 | 36.119 |
| 24-05-2024 | 35.9384 |
| 23-05-2024 | 36.1703 |
| 22-05-2024 | 35.7149 |
| 21-05-2024 | 35.4677 |
| 17-05-2024 | 35.4707 |
| 16-05-2024 | 35.7747 |
| 15-05-2024 | 35.1254 |
| 14-05-2024 | 35.126 |
| 13-05-2024 | 35.0751 |
| 10-05-2024 | 34.9281 |
| 09-05-2024 | 35.2148 |
| 08-05-2024 | 35.3518 |
| 07-05-2024 | 35.4979 |
| 06-05-2024 | 35.1828 |
| 03-05-2024 | 34.8565 |
| 02-05-2024 | 35.1686 |
| 30-04-2024 | 35.1664 |
| 29-04-2024 | 35.5671 |
| 26-04-2024 | 35.6595 |
| 25-04-2024 | 35.5414 |
| 24-04-2024 | 35.4234 |
| 23-04-2024 | 35.7114 |
| 22-04-2024 | 35.5257 |
| 19-04-2024 | 35.3458 |
| 18-04-2024 | 35.4839 |
| 16-04-2024 | 35.5649 |
| 15-04-2024 | 36.5055 |
| 12-04-2024 | 37.0929 |
| 10-04-2024 | 37.3843 |
| 09-04-2024 | 37.1582 |
| 08-04-2024 | 37.1423 |
| 05-04-2024 | 37.3372 |
| 04-04-2024 | 37.5266 |
| 03-04-2024 | 37.1254 |
| 02-04-2024 | 36.8573 |
| 01-04-2024 | 37.1209 |
| 31-03-2024 | 36.9683 |
| 28-03-2024 | 36.9689 |
| 27-03-2024 | 36.807 |
| 26-03-2024 | 37.0466 |
| 22-03-2024 | 37.2797 |
| 21-03-2024 | 38.1679 |
| 20-03-2024 | 37.8738 |
| 19-03-2024 | 37.9436 |
| 18-03-2024 | 39.0787 |
| 15-03-2024 | 39.7304 |
| 14-03-2024 | 39.9202 |
| 13-03-2024 | 39.1438 |
| 12-03-2024 | 39.4383 |
| 11-03-2024 | 39.1886 |
| 07-03-2024 | 39.3077 |
| 06-03-2024 | 39.204 |
| 05-03-2024 | 38.9065 |
| 04-03-2024 | 39.536 |
| 01-03-2024 | 39.7498 |
| 29-02-2024 | 39.9665 |
| 28-02-2024 | 39.9893 |
| 27-02-2024 | 40.1256 |
| 26-02-2024 | 39.8382 |
| 23-02-2024 | 40.3123 |
| 22-02-2024 | 40.402 |
| 21-02-2024 | 39.6351 |
| 20-02-2024 | 40.2961 |
| 19-02-2024 | 40.6495 |
| 16-02-2024 | 40.7709 |
| 15-02-2024 | 40.2653 |
| 14-02-2024 | 40.0281 |
| 13-02-2024 | 40.4823 |
| 12-02-2024 | 40.2643 |
| 09-02-2024 | 39.9485 |
| 08-02-2024 | 40.1101 |
| 07-02-2024 | 40.0215 |
| 06-02-2024 | 40.5284 |
| 05-02-2024 | 39.3822 |
| 02-02-2024 | 39.548 |
| 01-02-2024 | 38.7141 |
| 31-01-2024 | 38.8242 |
| 30-01-2024 | 38.5534 |
| 29-01-2024 | 38.7046 |
| 25-01-2024 | 38.6677 |
| 24-01-2024 | 39.2952 |
| 23-01-2024 | 38.6883 |
| 20-01-2024 | 38.8749 |
| 19-01-2024 | 39.2678 |
| 18-01-2024 | 38.8133 |
| 17-01-2024 | 39.0564 |
| 16-01-2024 | 38.8102 |
| 15-01-2024 | 39.312 |
| 12-01-2024 | 38.594 |
| 11-01-2024 | 36.7072 |
| 10-01-2024 | 36.812 |
| 09-01-2024 | 36.6306 |
| 08-01-2024 | 36.4748 |
| 05-01-2024 | 36.8314 |
| 04-01-2024 | 36.3644 |
| 03-01-2024 | 36.3499 |
| 02-01-2024 | 37.2876 |
| 01-01-2024 | 37.7239 |
| 29-12-2023 | 37.5334 |
| 28-12-2023 | 37.7201 |
| 27-12-2023 | 37.7747 |
| 26-12-2023 | 37.5133 |
| 22-12-2023 | 37.6666 |
| 21-12-2023 | 36.8302 |
| 20-12-2023 | 36.7194 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
